每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-06-07 |
14800-14900 |
14850 |
-100 |
14549 |
24 |
14940 |
-155 |
2021-06-04 |
14900-15000 |
14950 |
-200 |
14705 |
7 |
15060 |
-305 |
2021-06-03 |
15100-15200 |
15150 |
-100 |
14970 |
-34 |
15345 |
-70 |
2021-06-02 |
15200-15300 |
15250 |
-50 |
15028 |
-65 |
15430 |
-120 |
2021-06-01 |
15250-15350 |
15300 |
0 |
14994 |
78 |
15565 |
-30 |
2021-05-31 |
15250-15350 |
15300 |
50 |
14960 |
-17 |
15540 |
30 |
2021-5-28 |
15200-15300 |
15250 |
125 |
15008 |
31 |
15560 |
205 |
2021-5-27 |
15050-15200 |
15125 |
-25 |
14838 |
34 |
15360 |
5 |
2021-5-26 |
15100-15200 |
15150 |
0 |
14708 |
31 |
15345 |
10 |
2021-05-25 |
15100-15200 |
15150 |
-100 |
14589 |
27 |
15330 |
-170 |
2021-05-24 |
15200-15300 |
15250 |
-150 |
14776 |
-102 |
15370 |
-245 |
2021-05-21 |
15350-15450 |
15400 |
75 |
14984 |
-92 |
15545 |
55 |