每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-04-29 |
15000-15150 |
15075 |
-75 |
14232 |
-65 |
15225 |
-175 |
2021-04-27 |
15200-15300 |
15250 |
100 |
14151 |
17 |
15460 |
125 |
2021-04-26 |
15100-15200 |
15150 |
-50 |
13926 |
-68 |
15240 |
-90 |
2021-04-23 |
15150-15250 |
15200 |
100 |
13787 |
-146 |
15250 |
-10 |
2021-04-22 |
15050-15150 |
15100 |
0 |
13797 |
37 |
15255 |
-15 |
2021-04-21 |
15050-15150 |
15100 |
0 |
13838 |
34 |
15235 |
-10 |
2021-04-20 |
15050-15150 |
15100 |
200 |
14011 |
27 |
15255 |
190 |
2021-04-19 |
14850-14950 |
14900 |
25 |
13811 |
-102 |
14985 |
5 |
2021-04-16 |
14800-14950 |
14875 |
50 |
13739 |
31 |
14955 |
70 |
2021-04-15 |
14750-14900 |
14825 |
100 |
13590 |
17 |
14910 |
60 |
2021-04-14 |
14650-14800 |
14725 |
75 |
13474 |
-34 |
14810 |
105 |
2021-04-13 |
14600-14700 |
14650 |
-50 |
133396 |
-41 |
14675 |
-125 |