每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2022-02-17 |
15300-15450 |
15375 |
100 |
15868 |
-92 |
15465 |
130 |
2022-02-16 |
15200-15350 |
15275 |
-25 |
15620 |
-51 |
15335 |
5 |
2022-02-15 |
15250-15350 |
15300 |
0 |
15552 |
-41 |
15360 |
-5 |
2022-02-14 |
15250-15350 |
15300 |
150 |
15524 |
61 |
15400 |
100 |
2022-02-11 |
15100-15200 |
15150 |
50 |
15416 |
-82 |
15255 |
115 |
2022-02-10 |
15050-15150 |
15100 |
225 |
15351 |
-51 |
15160 |
245 |
2022-02-09 |
14800-14950 |
14875 |
75 |
15014 |
14 |
14905 |
105 |
2022-02-08 |
14750-14850 |
14800 |
-50 |
14984 |
7 |
14790 |
-70 |
2022-02-07 |
14800-14900 |
14850 |
-325 |
15052 |
7 |
14480 |
-400 |
2022-01-28 |
15100-15250 |
15175 |
-25 |
15742 |
-7 |
15295 |
-115 |
2022-01-27 |
15150-15250 |
15200 |
-50 |
15776 |
-136 |
15340 |
-110 |
2022-01-26 |
15200-15300 |
15250 |
0 |
15912 |
44 |
15435 |
-80 |