每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-02-18 |
15350-15550 |
15425 |
325 |
14317 |
-34 |
15550 |
195 |
2021-02-10 |
15050-15150 |
15100 |
-25 |
14090 |
-44 |
15145 |
-110 |
2021-02-09 |
15050-15200 |
15125 |
75 |
14090 |
-10 |
15230 |
120 |
2021-02-08 |
15000-15100 |
15050 |
-75 |
13957 |
0 |
15055 |
-105 |
2021-02-05 |
15050-15200 |
15125 |
150 |
13875 |
-24 |
15225 |
250 |
2021-02-04 |
14900-15050 |
14975 |
50 |
13797 |
-29 |
15040 |
85 |
2021-02-03 |
14850-15000 |
14925 |
-50 |
13688 |
-17 |
14905 |
-80 |
2021-02-02 |
14900-15050 |
14975 |
-25 |
13790 |
-58 |
14990 |
-135 |
2021-02-01 |
14950-15050 |
15000 |
-175 |
13790 |
27 |
15030 |
-265 |
2021-01-29 |
15100-15250 |
15175 |
-75 |
13726 |
-95 |
15230 |
-135 |
2021-01-28 |
15200-15300 |
15250 |
-75 |
13804 |
-102 |
15340 |
-185 |
2021-01-27 |
15250-15400 |
15325 |
-25 |
14008 |
-122 |
15425 |
-40 |