每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-12-1 |
15100-15200 |
15150 |
-350 |
14107 |
31 |
15240 |
-305 |
2020-11-30 |
15450-15550 |
15500 |
375 |
14354 |
81 |
15735 |
435 |
2020-11-27 |
15050-15200 |
15125 |
0 |
13878.8 |
47.6 |
15290 |
0 |
2020-11-26 |
15050-15200 |
14834 |
0 |
13841.4 |
34 |
15240 |
-45 |
2020-11-25 |
15050-15250 |
15125 |
-75 |
13719 |
-34 |
15225 |
-95 |
2020-11-24 |
15150-15250 |
15200 |
0 |
13688 |
17 |
15375 |
-40 |
2020-11-20 |
14800-14900 |
14850 |
300 |
13474 |
44 |
15000 |
400 |
2020-11-23 |
15150-15250 |
15200 |
350 |
13742 |
47.6 |
15345 |
415 |
2020-11-19 |
14500-14600 |
14550 |
-50 |
13205 |
88 |
14535 |
-50 |
2020-11-18 |
14550-14650 |
14600 |
0 |
13214 |
23.8 |
14645 |
0 |
2020-11-17 |
14550-14650 |
14600 |
125 |
12964 |
37.4 |
14625 |
105 |
2020-11-16 |
14650-14800 |
14725 |
50 |
12954 |
41 |
14790 |
55 |