每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-11-13 |
14600-14750 |
14675 |
150 |
12849 |
7 |
14760 |
185 |
2020-11-12 |
14450-14600 |
14525 |
50 |
12845 |
41 |
14565 |
55 |
2020-11-11 |
14500-14650 |
14575 |
125 |
12842 |
0 |
14670 |
130 |
2020-11-10 |
14400-14500 |
14450 |
0 |
12639 |
14 |
14515 |
20 |
2020-11-9 |
14400-14500 |
14450 |
150 |
12714 |
72 |
14525 |
190 |
2020-11-6 |
14250-14350 |
14300 |
50 |
12645 |
24 |
14340 |
10 |
2020-11-5 |
14200-14300 |
14250 |
0 |
12601 |
21 |
14270 |
40 |
2020-11-4 |
14200-14300 |
14250 |
125 |
12335 |
96 |
14200 |
150 |
2020-11-3 |
14300-14450 |
14375 |
75 |
12412 |
48 |
14435 |
115 |
2020-11-2 |
14250-14350 |
14300 |
-125 |
12467 |
14 |
14365 |
-100 |
2020-10-30 |
14350-14500 |
14425 |
25 |
12584 |
14 |
14500 |
55 |
2020-10-29 |
14350-14450 |
14400 |
50 |
12418 |
31 |
14460 |
90 |