每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-09-16 |
15000-15150 |
15075 |
0 |
13175 |
48 |
15040 |
-25 |
2020-09-15 |
15000-15150 |
15075 |
125 |
13285 |
28 |
15080 |
145 |
2020-09-14 |
14900-15000 |
14950 |
-25 |
12989 |
-10 |
14900 |
-30 |
2020-09-11 |
14900-15050 |
14975 |
-150 |
12921 |
-31 |
14945 |
-205 |
2020-09-10 |
15050-15200 |
15125 |
-175 |
13031 |
-3 |
15110 |
-210 |
2020-09-09 |
15250-15350 |
15300 |
-275 |
13148 |
52 |
15305 |
-280 |
2020-09-08 |
15500-15650 |
15575 |
0 |
13536 |
-24 |
15585 |
45 |
2020-09-07 |
15500-15650 |
15575 |
25 |
13619 |
52 |
15570 |
45 |
2020-09-04 |
15500-15600 |
15550 |
-250 |
13382 |
31 |
15460 |
-285 |
2020-09-03 |
15750-15850 |
15800 |
0 |
13430 |
107 |
15870 |
5 |
2020-09-02 |
15750-15850 |
15800 |
-50 |
13585 |
-7 |
15800 |
-15 |
2020-09-01 |
15800-15900 |
15850 |
175 |
13705 |
127 |
15900 |
230 |