每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-08-13 |
15800-15950 |
15875 |
-125 |
13399 |
-10 |
15925 |
-205 |
2020-08-12 |
15950-16050 |
16000 |
-100 |
13340 |
-93 |
16060 |
-130 |
2020-08-11 |
16050-16150 |
16100 |
-25 |
13137 |
48 |
16200 |
-95 |
2020-08-10 |
16050-16200 |
16125 |
-225 |
13124 |
-62 |
16235 |
-225 |
2020-08-07 |
16300-16400 |
16350 |
375 |
13471 |
28 |
16555 |
415 |
2020-08-06 |
15900-16050 |
15975 |
175 |
13199 |
10 |
16070 |
235 |
2020-08-05 |
15750-15850 |
15800 |
150 |
12972 |
17 |
15915 |
100 |
2020-08-04 |
15600-15700 |
15650 |
-125 |
12804 |
-55 |
15710 |
-100 |
2020-08-03 |
15700-15850 |
15775 |
175 |
12886 |
62 |
15825 |
210 |
2020-07-31 |
15550-15650 |
15600 |
-50 |
12883 |
20 |
15615 |
-30 |
2020-07-30 |
15600-15700 |
15650 |
200 |
12938 |
17 |
15705 |
230 |
2020-07-29 |
15400-15500 |
15450 |
125 |
12793 |
-10 |
15495 |
125 |