每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-06-04 |
14300-14450 |
14375 |
-75 |
11813 |
7 |
14445 |
-80 |
2020-06-03 |
14400-14500 |
14450 |
-50 |
11782 |
-34 |
14445 |
-80 |
2020-06-02 |
14450-14550 |
14500 |
50 |
11503 |
-41 |
14515 |
105 |
2020-06-01 |
14400-14500 |
14450 |
175 |
11517 |
86 |
14485 |
290 |
2020-05-29 |
14200-14350 |
14275 |
-50 |
11197 |
-65 |
14195 |
-85 |
2020-05-28 |
14250-14400 |
14325 |
-50 |
11328 |
31 |
14350 |
-20 |
2020-05-27 |
14300-14450 |
14375 |
50 |
11469 |
-48 |
14395 |
95 |
2020-05-26 |
14250-14400 |
14325 |
0 |
11438 |
103 |
14285 |
50 |
2020-05-25 |
14250-14400 |
14325 |
175 |
11335 |
-45 |
14335 |
225 |
2020-05-22 |
14100-14200 |
14150 |
0 |
11338 |
-41 |
14080 |
-80 |
2020-05-21 |
14100-14200 |
14150 |
25 |
11668 |
14 |
14145 |
95 |
2020-05-20 |
14050-14200 |
14125 |
25 |
11514 |
-52 |
14130 |
30 |